시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	3,125	40	+ 1.30%	349,946	1,057
10:22	3,115	30	+ 0.97%	349,748	1,056
10:21	3,100	15	+ 0.49%	345,295	1,042
10:20	3,135	50	+ 1.62%	335,904	1,013
10:19	3,125	40	+ 1.30%	327,711	988
10:18	3,115	30	+ 0.97%	320,127	964
10:17	3,070	15	- 0.49%	303,501	912
10:16	3,070	15	- 0.49%	297,388	894
10:15	3,075	10	- 0.32%	293,536	882
10:14	3,020	65	- 2.11%	280,660	842