시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	3,660	575	+ 18.64%	11,458,587	42,878
14:59	3,620	535	+ 17.34%	11,424,566	42,754
14:58	3,625	540	+ 17.50%	11,417,225	42,728
14:57	3,625	540	+ 17.50%	11,409,938	42,701
14:56	3,635	550	+ 17.83%	11,364,245	42,535
14:55	3,610	525	+ 17.02%	11,342,655	42,457
14:54	3,620	535	+ 17.34%	11,329,965	42,411
14:53	3,605	520	+ 16.86%	11,316,155	42,361
14:52	3,615	530	+ 17.18%	11,296,031	42,288
14:51	3,580	495	+ 16.05%	11,277,261	42,221