시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	3,110	25	+ 0.81%	387,628	1,175
10:32	3,110	25	+ 0.81%	387,352	1,174
10:31	3,110	25	+ 0.81%	385,331	1,167
10:30	3,110	25	+ 0.81%	380,535	1,153
10:29	3,115	30	+ 0.97%	377,554	1,143
10:28	3,120	35	+ 1.14%	376,924	1,141
10:27	3,100	15	+ 0.49%	374,652	1,134
10:26	3,115	30	+ 0.97%	370,068	1,120
10:25	3,130	45	+ 1.46%	366,104	1,108
10:24	3,130	45	+ 1.46%	360,576	1,090