시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:43	3,075	10	- 0.32%	407,163	1,235
10:42	3,085	0	0.00%	405,812	1,231
10:41	3,100	15	+ 0.49%	400,734	1,215
10:40	3,100	15	+ 0.49%	400,685	1,215
10:39	3,110	25	+ 0.81%	398,485	1,208
10:38	3,125	40	+ 1.30%	396,207	1,201
10:37	3,120	35	+ 1.14%	395,637	1,200
10:36	3,125	40	+ 1.30%	393,282	1,192
10:35	3,115	30	+ 0.97%	390,733	1,184
10:34	3,115	30	+ 0.97%	389,008	1,179