시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	3,055	30	- 0.97%	421,064	1,278
10:52	3,050	35	- 1.14%	420,151	1,275
10:51	3,060	25	- 0.81%	420,128	1,275
10:50	3,050	35	- 1.14%	420,068	1,275
10:49	3,055	30	- 0.97%	417,897	1,268
10:48	3,070	15	- 0.49%	417,612	1,267
10:47	3,070	15	- 0.49%	417,412	1,267
10:46	3,065	20	- 0.65%	416,074	1,263
10:45	3,075	10	- 0.32%	414,360	1,257
10:44	3,075	10	- 0.32%	410,326	1,245