시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:03	3,200	115	+ 3.73%	514,736	1,572
11:02	3,155	70	+ 2.27%	503,156	1,535
11:01	3,175	90	+ 2.92%	498,646	1,521
11:00	3,150	65	+ 2.11%	483,129	1,472
10:59	3,140	55	+ 1.78%	470,771	1,433
10:58	3,100	15	+ 0.49%	441,630	1,342
10:57	3,100	15	+ 0.49%	438,696	1,332
10:56	3,105	20	+ 0.65%	438,553	1,332
10:55	3,125	40	+ 1.30%	437,430	1,329
10:54	3,120	35	+ 1.14%	432,151	1,312