시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:14	3,455	370	+ 11.99%	1,555,033	5,120
11:13	3,440	355	+ 11.51%	1,515,685	4,985
11:12	3,505	420	+ 13.61%	1,456,891	4,780
11:11	3,515	430	+ 13.94%	1,288,211	4,188
11:10	3,340	255	+ 8.27%	1,018,219	3,246
11:09	3,265	180	+ 5.84%	982,338	3,127
11:08	3,260	175	+ 5.67%	957,112	3,045
11:07	3,350	265	+ 8.59%	911,532	2,894
11:06	3,370	285	+ 9.24%	689,711	2,158
11:04	3,395	310	+ 10.05%	618,874	1,918