시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	4,010	925	+ 29.98%	3,304,547	11,928
11:24	4,010	925	+ 29.98%	3,295,664	11,892
11:23	4,010	925	+ 29.98%	3,268,889	11,785
11:22	4,010	925	+ 29.98%	3,258,026	11,741
11:21	4,010	925	+ 29.98%	3,230,242	11,630
11:20	4,010	925	+ 29.98%	3,195,031	11,489
11:19	4,010	925	+ 29.98%	3,113,259	11,161
11:18	3,865	780	+ 25.28%	2,378,098	8,221
11:16	3,705	620	+ 20.10%	1,836,568	6,130
11:15	3,690	605	+ 19.61%	1,816,940	6,057