시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:35	4,010	925	+ 29.98%	3,933,262	14,448
11:34	4,010	925	+ 29.98%	3,931,499	14,441
11:33	4,010	925	+ 29.98%	3,926,251	14,420
11:32	4,010	925	+ 29.98%	3,913,792	14,370
11:31	4,010	925	+ 29.98%	3,388,015	12,262
11:30	4,010	925	+ 29.98%	3,384,645	12,249
11:29	4,010	925	+ 29.98%	3,380,409	12,232
11:28	4,010	925	+ 29.98%	3,369,984	12,190
11:27	4,010	925	+ 29.98%	3,359,426	12,148
11:26	4,010	925	+ 29.98%	3,355,142	12,131