시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:45	4,010	925	+ 29.98%	3,997,384	14,705
11:44	4,010	925	+ 29.98%	3,997,264	14,704
11:43	4,010	925	+ 29.98%	3,995,681	14,698
11:42	4,010	925	+ 29.98%	3,995,538	14,697
11:41	4,010	925	+ 29.98%	3,989,513	14,673
11:40	4,010	925	+ 29.98%	3,986,495	14,661
11:39	4,010	925	+ 29.98%	3,980,606	14,637
11:38	4,010	925	+ 29.98%	3,977,676	14,626
11:37	4,010	925	+ 29.98%	3,965,370	14,576
11:36	4,010	925	+ 29.98%	3,953,675	14,530