시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	4,010	925	+ 29.98%	4,032,184	14,844
11:54	4,010	925	+ 29.98%	4,030,945	14,839
11:53	4,010	925	+ 29.98%	4,030,697	14,838
11:52	4,010	925	+ 29.98%	4,029,856	14,835
11:51	4,010	925	+ 29.98%	4,017,544	14,786
11:50	4,010	925	+ 29.98%	4,017,240	14,784
11:49	4,010	925	+ 29.98%	4,004,080	14,732
11:48	4,010	925	+ 29.98%	4,003,738	14,730
11:47	4,010	925	+ 29.98%	4,001,878	14,723
11:46	4,010	925	+ 29.98%	4,001,227	14,720