시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:05	4,010	925	+ 29.98%	4,061,712	14,963
12:04	4,010	925	+ 29.98%	4,061,711	14,963
12:03	4,010	925	+ 29.98%	4,061,355	14,961
12:02	4,010	925	+ 29.98%	4,059,569	14,954
12:01	4,010	925	+ 29.98%	4,056,850	14,943
12:00	4,010	925	+ 29.98%	4,041,168	14,880
11:59	4,010	925	+ 29.98%	4,037,360	14,865
11:58	4,010	925	+ 29.98%	4,037,350	14,865
11:57	4,010	925	+ 29.98%	4,035,035	14,856
11:56	4,010	925	+ 29.98%	4,033,824	14,851