시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	3,680	595	+ 19.29%	11,643,983	43,552
15:09	3,630	545	+ 17.67%	11,608,395	43,422
15:08	3,620	535	+ 17.34%	11,598,052	43,384
15:07	3,615	530	+ 17.18%	11,585,079	43,337
15:06	3,615	530	+ 17.18%	11,576,191	43,305
15:05	3,600	515	+ 16.69%	11,567,981	43,275
15:04	3,610	525	+ 17.02%	11,540,259	43,175
15:03	3,615	530	+ 17.18%	11,530,169	43,139
15:02	3,640	555	+ 17.99%	11,502,696	43,040
15:01	3,655	570	+ 18.48%	11,494,020	43,008