시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:15	4,010	925	+ 29.98%	4,106,726	15,143
12:14	4,010	925	+ 29.98%	4,106,192	15,141
12:13	4,010	925	+ 29.98%	4,100,848	15,120
12:12	4,010	925	+ 29.98%	4,100,488	15,118
12:11	4,010	925	+ 29.98%	4,071,399	15,002
12:10	4,010	925	+ 29.98%	4,069,411	14,994
12:09	4,010	925	+ 29.98%	4,068,582	14,990
12:08	4,010	925	+ 29.98%	4,067,125	14,984
12:07	4,010	925	+ 29.98%	4,064,839	14,975
12:06	4,010	925	+ 29.98%	4,061,747	14,963