시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:25	4,010	925	+ 29.98%	4,191,893	15,485
12:24	4,010	925	+ 29.98%	4,190,859	15,481
12:23	4,010	925	+ 29.98%	4,190,449	15,479
12:22	4,010	925	+ 29.98%	4,185,599	15,460
12:21	4,010	925	+ 29.98%	4,165,402	15,379
12:20	4,010	925	+ 29.98%	4,164,660	15,376
12:19	4,010	925	+ 29.98%	4,132,970	15,248
12:18	4,010	925	+ 29.98%	4,132,686	15,247
12:17	4,010	925	+ 29.98%	4,123,777	15,212
12:16	4,010	925	+ 29.98%	4,106,779	15,143