시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:36	4,010	925	+ 29.98%	4,205,275	15,538
12:35	4,010	925	+ 29.98%	4,204,777	15,536
12:34	4,010	925	+ 29.98%	4,204,769	15,536
12:33	4,010	925	+ 29.98%	4,199,769	15,516
12:32	4,010	925	+ 29.98%	4,194,189	15,494
12:31	4,010	925	+ 29.98%	4,194,115	15,494
12:30	4,010	925	+ 29.98%	4,193,515	15,491
12:29	4,010	925	+ 29.98%	4,193,505	15,491
12:28	4,010	925	+ 29.98%	4,193,404	15,491
12:27	4,010	925	+ 29.98%	4,191,970	15,485