시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:47	4,010	925	+ 29.98%	4,214,236	15,574
12:46	4,010	925	+ 29.98%	4,214,174	15,574
12:45	4,010	925	+ 29.98%	4,213,899	15,573
12:44	4,010	925	+ 29.98%	4,211,168	15,562
12:43	4,010	925	+ 29.98%	4,208,079	15,550
12:42	4,010	925	+ 29.98%	4,207,801	15,549
12:41	4,010	925	+ 29.98%	4,207,650	15,548
12:39	4,010	925	+ 29.98%	4,205,912	15,541
12:38	4,010	925	+ 29.98%	4,205,662	15,540
12:37	4,010	925	+ 29.98%	4,205,398	15,539