시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	4,010	925	+ 29.98%	4,346,630	16,105
12:57	4,010	925	+ 29.98%	4,346,530	16,105
12:55	4,010	925	+ 29.98%	4,346,093	16,103
12:54	4,010	925	+ 29.98%	4,346,052	16,103
12:53	4,010	925	+ 29.98%	4,344,134	16,095
12:52	4,010	925	+ 29.98%	4,223,620	15,612
12:51	4,010	925	+ 29.98%	4,223,532	15,612
12:50	4,010	925	+ 29.98%	4,222,961	15,609
12:49	4,010	925	+ 29.98%	4,220,727	15,600
12:48	4,010	925	+ 29.98%	4,219,240	15,594