시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:08	4,010	925	+ 29.98%	5,053,776	18,940
13:07	4,010	925	+ 29.98%	5,053,228	18,938
13:06	4,010	925	+ 29.98%	5,051,727	18,932
13:05	4,010	925	+ 29.98%	5,049,668	18,924
13:04	4,010	925	+ 29.98%	5,048,385	18,919
13:03	4,010	925	+ 29.98%	5,046,914	18,913
13:02	4,010	925	+ 29.98%	5,014,714	18,784
13:01	4,010	925	+ 29.98%	4,438,917	16,475
13:00	4,010	925	+ 29.98%	4,360,832	16,162
12:59	4,010	925	+ 29.98%	4,346,728	16,106