시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	4,010	925	+ 29.98%	5,060,007	18,965
13:19	4,010	925	+ 29.98%	5,059,980	18,965
13:18	4,010	925	+ 29.98%	5,057,613	18,956
13:17	4,010	925	+ 29.98%	5,056,915	18,953
13:16	4,010	925	+ 29.98%	5,055,875	18,949
13:13	4,010	925	+ 29.98%	5,054,737	18,944
13:12	4,010	925	+ 29.98%	5,054,693	18,944
13:11	4,010	925	+ 29.98%	5,054,681	18,944
13:10	4,010	925	+ 29.98%	5,054,081	18,942
13:09	4,010	925	+ 29.98%	5,053,972	18,941