시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	4,010	925	+ 29.98%	5,146,349	19,312
13:29	4,010	925	+ 29.98%	5,135,714	19,269
13:28	4,010	925	+ 29.98%	5,061,212	18,970
13:27	4,010	925	+ 29.98%	5,061,112	18,970
13:26	4,010	925	+ 29.98%	5,060,882	18,969
13:25	4,010	925	+ 29.98%	5,060,754	18,968
13:24	4,010	925	+ 29.98%	5,060,267	18,966
13:23	4,010	925	+ 29.98%	5,060,167	18,966
13:22	4,010	925	+ 29.98%	5,060,067	18,966
13:21	4,010	925	+ 29.98%	5,060,066	18,966