| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:40 | 3,675 | 590 | + 19.13% | 6,909,479 | 26,130 |
| 13:39 | 3,805 | 720 | + 23.34% | 6,694,953 | 25,331 |
| 13:38 | 3,800 | 715 | + 23.18% | 6,625,263 | 25,065 |
| 13:37 | 3,810 | 725 | + 23.50% | 6,565,796 | 24,839 |
| 13:36 | 3,850 | 765 | + 24.80% | 6,449,828 | 24,397 |
| 13:35 | 3,820 | 735 | + 23.83% | 6,332,576 | 23,947 |
| 13:34 | 3,775 | 690 | + 22.37% | 6,175,129 | 23,349 |
| 13:33 | 3,820 | 735 | + 23.83% | 5,959,261 | 22,529 |
| 13:32 | 3,895 | 810 | + 26.26% | 5,761,236 | 21,767 |
| 13:31 | 4,010 | 925 | + 29.98% | 5,148,642 | 19,321 |