| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:50 | 3,570 | 485 | + 15.72% | 7,961,752 | 29,937 |
| 13:49 | 3,620 | 535 | + 17.34% | 7,867,881 | 29,601 |
| 13:48 | 3,595 | 510 | + 16.53% | 7,780,968 | 29,286 |
| 13:47 | 3,625 | 540 | + 17.50% | 7,710,711 | 29,033 |
| 13:46 | 3,600 | 515 | + 16.69% | 7,669,349 | 28,883 |
| 13:45 | 3,600 | 515 | + 16.69% | 7,627,875 | 28,735 |
| 13:44 | 3,615 | 530 | + 17.18% | 7,524,868 | 28,365 |
| 13:43 | 3,655 | 570 | + 18.48% | 7,426,929 | 28,010 |
| 13:42 | 3,665 | 580 | + 18.80% | 7,347,744 | 27,721 |
| 13:41 | 3,640 | 555 | + 17.99% | 7,096,657 | 26,813 |