시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,765	680	+ 22.04%	11,989,879	44,837
15:19	3,725	640	+ 20.75%	11,891,272	44,465
15:18	3,700	615	+ 19.94%	11,826,691	44,225
15:17	3,695	610	+ 19.77%	11,782,689	44,062
15:16	3,665	580	+ 18.80%	11,767,740	44,007
15:15	3,675	590	+ 19.13%	11,749,572	43,940
15:14	3,680	595	+ 19.29%	11,739,241	43,902
15:13	3,680	595	+ 19.29%	11,729,818	43,868
15:12	3,655	570	+ 18.48%	11,717,999	43,825
15:11	3,685	600	+ 19.45%	11,696,572	43,746