시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	2,940	35	- 1.18%	26,053	77
09:12	2,940	35	- 1.18%	25,457	75
09:11	2,960	15	- 0.50%	23,898	70
09:10	2,940	35	- 1.18%	23,479	69
09:09	2,935	40	- 1.35%	22,542	66
09:08	2,920	55	- 1.85%	22,175	65
09:07	2,915	60	- 2.02%	21,289	63
09:05	2,910	65	- 2.19%	20,698	61
09:04	2,910	65	- 2.19%	17,109	50
09:03	2,920	55	- 1.85%	13,810	41