시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	2,925	50	- 1.68%	35,912	105
09:22	2,920	55	- 1.85%	34,182	100
09:21	2,920	55	- 1.85%	33,382	98
09:20	2,930	45	- 1.51%	31,695	93
09:19	2,930	45	- 1.51%	31,644	93
09:18	2,925	50	- 1.68%	29,639	87
09:17	2,920	55	- 1.85%	29,159	86
09:16	2,940	35	- 1.18%	26,180	77
09:15	2,940	35	- 1.18%	26,071	77
09:14	2,940	35	- 1.18%	26,056	77