시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	2,985	10	+ 0.34%	48,774	143
09:32	2,955	20	- 0.67%	46,173	136
09:31	2,955	20	- 0.67%	44,231	130
09:30	2,930	45	- 1.51%	41,808	123
09:29	2,930	45	- 1.51%	41,608	122
09:28	2,920	55	- 1.85%	40,628	119
09:27	2,915	60	- 2.02%	40,524	119
09:26	2,925	50	- 1.68%	39,607	116
09:25	2,920	55	- 1.85%	37,881	111
09:24	2,925	50	- 1.68%	36,013	106