시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	2,965	10	- 0.34%	57,658	170
09:42	2,975	0	0.00%	57,458	169
09:41	2,970	5	- 0.17%	57,174	168
09:40	2,970	5	- 0.17%	57,003	168
09:39	2,970	5	- 0.17%	56,671	167
09:38	2,970	5	- 0.17%	56,562	166
09:37	2,955	20	- 0.67%	54,953	162
09:36	2,960	15	- 0.50%	54,900	161
09:35	2,955	20	- 0.67%	51,696	152
09:34	2,960	15	- 0.50%	51,311	151