시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	2,990	15	+ 0.50%	68,007	200
09:52	2,970	5	- 0.17%	63,168	186
09:51	2,975	0	0.00%	62,547	184
09:50	2,975	0	0.00%	62,492	184
09:49	2,970	5	- 0.17%	62,439	184
09:48	2,970	5	- 0.17%	58,839	173
09:47	2,955	20	- 0.67%	58,693	173
09:46	2,960	15	- 0.50%	58,267	171
09:45	2,970	5	- 0.17%	57,742	170
09:44	2,970	5	- 0.17%	57,669	170