시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	2,975	0	0.00%	70,882	209
10:02	2,975	0	0.00%	70,572	208
10:01	2,975	0	0.00%	70,423	208
10:00	2,980	5	+ 0.17%	70,417	208
09:59	2,980	5	+ 0.17%	70,416	208
09:58	2,980	5	+ 0.17%	69,920	206
09:57	2,980	5	+ 0.17%	69,867	206
09:56	2,980	5	+ 0.17%	69,532	205
09:55	2,980	5	+ 0.17%	68,848	203
09:54	2,990	15	+ 0.50%	68,507	202