시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	2,960	15	- 0.50%	73,826	218
10:15	2,960	15	- 0.50%	73,526	217
10:13	2,960	15	- 0.50%	73,514	217
10:11	2,965	10	- 0.34%	73,360	216
10:10	2,965	10	- 0.34%	73,322	216
10:08	2,965	10	- 0.34%	72,217	213
10:07	2,965	10	- 0.34%	72,214	213
10:06	2,970	5	- 0.17%	71,231	210
10:05	2,975	0	0.00%	70,948	209
10:04	2,975	0	0.00%	70,883	209