시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	2,960	15	- 0.50%	78,366	231
10:27	2,965	10	- 0.34%	77,899	230
10:26	2,965	10	- 0.34%	77,392	228
10:25	2,965	10	- 0.34%	76,735	226
10:24	2,970	5	- 0.17%	76,583	226
10:23	2,965	10	- 0.34%	76,129	225
10:22	2,970	5	- 0.17%	76,119	225
10:21	2,965	10	- 0.34%	74,773	221
10:20	2,965	10	- 0.34%	73,923	218
10:18	2,960	15	- 0.50%	73,871	218