시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:42	2,955	20	- 0.67%	82,701	244
10:39	2,950	25	- 0.84%	82,681	244
10:38	2,955	20	- 0.67%	82,680	244
10:37	2,955	20	- 0.67%	82,527	244
10:36	2,955	20	- 0.67%	82,517	243
10:35	2,950	25	- 0.84%	82,506	243
10:34	2,960	15	- 0.50%	81,194	240
10:33	2,960	15	- 0.50%	80,182	237
10:32	2,955	20	- 0.67%	80,180	237
10:30	2,955	20	- 0.67%	79,744	235