시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	2,965	10	- 0.34%	146,433	433
15:08	2,970	5	- 0.17%	146,332	433
15:06	2,955	20	- 0.67%	146,320	433
15:04	2,970	5	- 0.17%	145,448	430
15:03	2,950	25	- 0.84%	144,943	429
15:01	2,965	10	- 0.34%	144,107	426
15:00	2,950	25	- 0.84%	143,507	424
14:59	2,955	20	- 0.67%	142,504	421
14:58	2,955	20	- 0.67%	142,494	421
14:57	2,950	25	- 0.84%	142,358	421