시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	2,955	20	- 0.67%	86,742	256
10:53	2,965	10	- 0.34%	86,496	255
10:52	2,965	10	- 0.34%	86,484	255
10:50	2,965	10	- 0.34%	86,382	255
10:49	2,965	10	- 0.34%	86,371	255
10:48	2,965	10	- 0.34%	86,331	255
10:47	2,955	20	- 0.67%	86,330	255
10:46	2,965	10	- 0.34%	85,195	251
10:45	2,955	20	- 0.67%	84,730	250
10:43	2,955	20	- 0.67%	84,380	249