시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:14	2,960	15	- 0.50%	91,630	270
11:13	2,960	15	- 0.50%	91,629	270
11:08	2,940	35	- 1.18%	91,046	269
11:06	2,960	15	- 0.50%	87,919	259
11:05	2,960	15	- 0.50%	87,913	259
11:04	2,965	10	- 0.34%	87,818	259
11:03	2,950	25	- 0.84%	87,733	259
11:02	2,950	25	- 0.84%	87,433	258
10:59	2,950	25	- 0.84%	87,419	258
10:57	2,955	20	- 0.67%	86,857	256