시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	2,965	10	- 0.34%	93,494	276
11:27	2,965	10	- 0.34%	92,993	274
11:24	2,955	20	- 0.67%	92,987	274
11:23	2,955	20	- 0.67%	92,956	274
11:22	2,960	15	- 0.50%	92,945	274
11:21	2,960	15	- 0.50%	92,045	272
11:19	2,955	20	- 0.67%	92,043	272
11:18	2,955	20	- 0.67%	91,951	271
11:16	2,960	15	- 0.50%	91,934	271
11:15	2,960	15	- 0.50%	91,634	270