시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:43	2,960	15	- 0.50%	97,052	286
11:41	2,965	10	- 0.34%	96,247	284
11:39	2,965	10	- 0.34%	96,147	284
11:37	2,960	15	- 0.50%	96,043	283
11:36	2,960	15	- 0.50%	96,033	283
11:35	2,960	15	- 0.50%	96,028	283
11:34	2,960	15	- 0.50%	94,028	277
11:33	2,965	10	- 0.34%	93,713	277
11:32	2,965	10	- 0.34%	93,641	276
11:31	2,960	15	- 0.50%	93,544	276