시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	2,970	5	- 0.17%	100,680	297
11:58	2,970	5	- 0.17%	99,815	295
11:52	2,980	5	+ 0.17%	99,805	295
11:51	2,980	5	+ 0.17%	99,803	295
11:49	2,965	10	- 0.34%	99,776	295
11:48	2,975	0	0.00%	99,683	294
11:47	2,980	5	+ 0.17%	99,678	294
11:46	2,980	5	+ 0.17%	99,427	294
11:45	2,980	5	+ 0.17%	99,424	294
11:44	2,960	15	- 0.50%	97,062	286