시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:12	2,990	15	+ 0.50%	109,810	325
12:10	2,995	20	+ 0.67%	109,376	323
12:09	2,995	20	+ 0.67%	109,123	322
12:07	2,990	15	+ 0.50%	107,521	318
12:06	2,970	5	- 0.17%	107,077	316
12:05	2,970	5	- 0.17%	107,047	316
12:04	2,975	0	0.00%	106,547	315
12:03	2,990	15	+ 0.50%	105,509	312
12:02	2,990	15	+ 0.50%	105,409	311
12:00	2,980	5	+ 0.17%	101,651	300