시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	2,985	10	+ 0.34%	110,512	327
12:27	2,975	0	0.00%	110,509	327
12:26	2,980	5	+ 0.17%	110,429	326
12:23	2,980	5	+ 0.17%	110,328	326
12:22	2,980	5	+ 0.17%	110,325	326
12:19	2,975	0	0.00%	110,315	326
12:17	2,980	5	+ 0.17%	110,038	325
12:16	2,980	5	+ 0.17%	109,943	325
12:14	2,980	5	+ 0.17%	109,938	325
12:13	2,990	15	+ 0.50%	109,838	325