시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	2,970	5	- 0.17%	114,367	338
12:39	2,975	0	0.00%	114,355	338
12:38	2,975	0	0.00%	114,310	338
12:37	2,970	5	- 0.17%	114,121	337
12:36	2,970	5	- 0.17%	114,067	337
12:35	2,970	5	- 0.17%	114,060	337
12:34	2,980	5	+ 0.17%	110,943	328
12:33	2,970	5	- 0.17%	110,942	328
12:31	2,975	0	0.00%	110,887	328
12:30	2,975	0	0.00%	110,735	327