시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	2,980	5	+ 0.17%	117,073	346
12:58	2,980	5	+ 0.17%	116,873	346
12:56	2,980	5	+ 0.17%	116,826	345
12:53	2,975	0	0.00%	116,662	345
12:52	2,975	0	0.00%	116,637	345
12:50	2,975	0	0.00%	116,634	345
12:48	2,975	0	0.00%	116,520	344
12:46	2,975	0	0.00%	116,327	344
12:45	2,975	0	0.00%	114,607	339
12:41	2,970	5	- 0.17%	114,567	339