시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:14	2,970	5	- 0.17%	118,102	349
13:13	2,975	0	0.00%	117,546	348
13:12	2,975	0	0.00%	117,527	347
13:10	2,975	0	0.00%	117,521	347
13:09	2,980	5	+ 0.17%	117,396	347
13:07	2,980	5	+ 0.17%	117,394	347
13:05	2,980	5	+ 0.17%	117,389	347
13:03	2,975	0	0.00%	117,383	347
13:01	2,975	0	0.00%	117,227	347
13:00	2,975	0	0.00%	117,173	346