시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,970	5	- 0.17%	152,616	451
15:19	2,965	10	- 0.34%	148,620	439
15:18	2,965	10	- 0.34%	148,460	439
15:17	2,965	10	- 0.34%	148,164	438
15:16	2,955	20	- 0.67%	147,741	437
15:15	2,950	25	- 0.84%	147,612	437
15:14	2,950	25	- 0.84%	146,912	434
15:13	2,965	10	- 0.34%	146,512	433
15:12	2,965	10	- 0.34%	146,507	433
15:11	2,950	25	- 0.84%	146,449	433