시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	102,300	4,900	+ 5.03%	121,046	12,083
13:59	102,300	4,900	+ 5.03%	120,773	12,055
13:58	102,200	4,800	+ 4.93%	120,472	12,024
13:57	102,300	4,900	+ 5.03%	120,346	12,012
13:56	102,400	5,000	+ 5.13%	120,240	12,001
13:55	102,300	4,900	+ 5.03%	120,026	11,979
13:54	102,400	5,000	+ 5.13%	119,789	11,955
13:53	102,300	4,900	+ 5.03%	119,660	11,941
13:52	102,300	4,900	+ 5.03%	119,463	11,921
13:51	102,500	5,100	+ 5.24%	119,334	11,908