시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	102,600	5,200	+ 5.34%	126,698	12,662
14:09	102,600	5,200	+ 5.34%	126,254	12,616
14:08	102,700	5,300	+ 5.44%	126,090	12,600
14:07	102,600	5,200	+ 5.34%	125,810	12,571
14:06	102,200	4,800	+ 4.93%	122,647	12,247
14:05	102,300	4,900	+ 5.03%	122,378	12,219
14:04	102,200	4,800	+ 4.93%	121,907	12,171
14:03	102,300	4,900	+ 5.03%	121,733	12,153
14:02	102,200	4,800	+ 4.93%	121,531	12,133
14:01	102,200	4,800	+ 4.93%	121,304	12,110