| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:20 | 102,500 | 5,100 | + 5.24% | 129,624 | 12,962 |
| 14:19 | 102,600 | 5,200 | + 5.34% | 128,553 | 12,852 |
| 14:18 | 102,600 | 5,200 | + 5.34% | 128,360 | 12,833 |
| 14:17 | 102,500 | 5,100 | + 5.24% | 128,073 | 12,803 |
| 14:16 | 102,500 | 5,100 | + 5.24% | 127,938 | 12,789 |
| 14:15 | 102,700 | 5,300 | + 5.44% | 127,793 | 12,774 |
| 14:14 | 102,600 | 5,200 | + 5.34% | 127,421 | 12,736 |
| 14:13 | 102,500 | 5,100 | + 5.24% | 127,290 | 12,723 |
| 14:12 | 102,700 | 5,300 | + 5.44% | 127,044 | 12,697 |
| 14:11 | 102,500 | 5,100 | + 5.24% | 126,820 | 12,674 |