시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	102,300	4,900	+ 5.03%	133,805	13,391
14:29	102,400	5,000	+ 5.13%	133,592	13,369
14:28	102,450	5,050	+ 5.19%	133,146	13,323
14:27	102,500	5,100	+ 5.24%	132,922	13,300
14:26	102,500	5,100	+ 5.24%	132,538	13,261
14:25	102,500	5,100	+ 5.24%	132,340	13,240
14:24	102,400	5,000	+ 5.13%	132,165	13,223
14:23	102,300	4,900	+ 5.03%	131,750	13,180
14:22	102,400	5,000	+ 5.13%	131,222	13,126
14:21	102,300	4,900	+ 5.03%	130,336	13,035