시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	102,100	4,700	+ 4.83%	137,840	13,803
14:39	102,400	5,000	+ 5.13%	136,506	13,667
14:38	102,400	5,000	+ 5.13%	135,950	13,610
14:37	102,400	5,000	+ 5.13%	135,703	13,585
14:36	102,400	5,000	+ 5.13%	135,578	13,572
14:35	102,300	4,900	+ 5.03%	135,264	13,540
14:34	102,300	4,900	+ 5.03%	134,906	13,503
14:33	102,300	4,900	+ 5.03%	134,770	13,489
14:32	102,300	4,900	+ 5.03%	134,209	13,432
14:31	102,300	4,900	+ 5.03%	134,008	13,411